24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0938
24H 成交量$9.38万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 247 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $53.11万 | $2.16亿 | -3.12% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 364 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.09万 | $3,095.03万 | -0.71% |
| 601 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.57万 | $282.38万 | 1.03% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 340 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.02002 | $35.52万 | $3,329.32万 | -1.76% |
| 375 |
2ZDoubleZero
|
$0.02135 | $0.02236 | $0.02135 | $31.22万 | $7,539.76万 | -1.70% |
| 178 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.28万 | $6.33亿 | -0.98% |
| 486 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.41万 | $7,585.43万 | -1.26% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $33.03万 | $1.13亿 | 0.38% |
相关站点
共 40 个
Polygon _加密货币行情
Polygon _比特币行情
币安币 _数字货币市值
Chainlink _币种排行
INTWB _加密货币行情
Polkadot _比特币
币安人生 _加密货币行情
Ethena _BTC行情
Huma Finance _比特币行情
Wormhole _加密货币行情
EUR _比特币行情
Polkadot _币种排行
Aave _比特币行情
Uniswap _数字货币市值
Injective _币种排行
比特币
Near Protocol _数字货币市值
QQQB _数字货币市值
Worldcoin _比特币行情
Pepe _加密货币行情
Ethena _数字货币市值
牛来 _数字货币市值
达世币 _币种排行
Ethena _比特币
Quant _BTC行情
Polkadot _数字货币市值
Gitcoin _比特币行情
NFPrompt _币种排行
INTWB _比特币
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
Solana _加密货币行情
Ethena USDe _比特币
Aptos _BTC行情
First Digital _币种排行
Quant _币种排行
Hyperliquid _比特币
Caldera _BTC行情
比特现金 _BTC行情
Near Protocol _以太坊ETH价格