24H 最高$9.54
24H 最低$9.25
今日开盘$9.31
24H 成交量$17.71万
流通市值$7,585.43万
24H 涨跌额($0.04)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 381 |
CFXConflux Network
|
$0.04327 | $0.0444 | $0.04292 | $30.20万 | $2.16亿 | 0.37% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 606 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.92万 | $282.38万 | 1.03% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 318 |
BIOBIO Protocol
|
$0.0204 | $0.02058 | $0.01999 | $38.41万 | $3,329.32万 | 1.70% |
| 344 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $35.10万 | $7,539.76万 | 0.42% |
| 155 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $107.62万 | $6.33亿 | -0.10% |
| 497 |
NMRNumeraire
|
$9.35 | $9.54 | $9.25 | $17.71万 | $7,585.43万 | 0.43% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 397 |
1INCH1INCH
|
$0.0795 | $0.08 | $0.0777 | $28.83万 | $1.13亿 | -0.50% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Huma Finance _以太坊ETH价格
SOXSB _币种排行
Aerodrome _数字货币市值
艾达币 _比特币
Pepe _比特币行情
狗币 _比特币行情
Pepe _数字货币市值
Caldera _数字货币市值
Aave _比特币
Worldcoin _比特币
应用链 _数字货币市值
Aerodrome _BTC行情
Quant _数字货币市值
Hyperliquid _比特币
EUR _币种排行
大零币 _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _比特币行情
币安币 _BTC行情
Pyth Network _币种排行
First Digital _数字货币市值
Solana _数字货币市值
波场 _比特币
Polkadot _比特币行情
ONEchain _BTC行情
Tether Gold _比特币
波场 _币种排行
Artificial _BTC行情
Raydium _比特币
Gitcoin _数字货币市值
BitTensor _比特币行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Aster _比特币行情
QQQB _数字货币市值
Vanar Chain _数字货币市值
Aster _BTC行情
Aerodrome _数字货币市值