24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 226 |
CFXConflux
|
$0.04286 | $0.04748 | $0.04188 | $79.88万 | $2.31亿 | -9.62% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 554 |
PORTOFC Porto
|
$0.384 | $0.411 | $0.375 | $19.12万 | $293.96万 | -6.34% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01944 | $0.0216 | $0.01895 | $70.90万 | $3,436.08万 | -9.46% |
| 208 |
2ZDoubleZero
|
$0.02137 | $0.02455 | $0.02084 | $90.51万 | $8,312.49万 | -11.80% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 347 |
NMRNumeraire
|
$8.99 | $9.71 | $8.73 | $45.40万 | $7,694.95万 | -6.84% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
相关站点
共 40 个
Celo _比特币行情
NFPrompt _加密货币行情
Thena _比特币
Zama _BTC行情
Ethena _数字货币市值
Pump.fun _比特币行情
Ondo _币种排行
Ethena _币种排行
QQQB _币种排行
Render _币种排行
波场 _以太坊ETH价格
EUR _BTC行情
Initia _比特币行情
PancakeSwap _比特币行情
艾达币 _BTC行情
以太坊 _数字货币市值
TONToken _比特币行情
Sei _以太坊ETH价格
SOXSB _数字货币市值
BEB _比特币
Worldcoin _加密货币行情
Aster _比特币
Polygon _以太坊ETH价格
Internet _比特币
牛来 _币种排行
Ripple USD _以太坊ETH价格
United Stables _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _比特币
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _比特币
Sui _数字货币市值
大零币 _数字货币市值
Ondo _比特币行情
Filecoin _比特币
LayerZero _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币
Bittensor _币种排行