24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 235 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 226 |
CFXConflux Network
|
$0.04228 | $0.04396 | $0.04228 | $53.64万 | $2.10亿 | -3.56% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.93万 | $272.13万 | -3.85% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 375 |
BIOBIO Protocol
|
$0.01997 | $0.02058 | $0.01985 | $24.89万 | $3,248.02万 | -1.38% |
| 371 |
2ZDoubleZero
|
$0.02096 | $0.02236 | $0.02095 | $25.45万 | $7,325.13万 | -3.46% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.09万 | $6.24亿 | -0.63% |
| 357 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.61万 | $7,635.91万 | 0.00% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 311 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.22万 | $1.13亿 | 1.53% |
相关站点
共 40 个
Polygon _币种排行
StraitsX USD _以太坊ETH价格
Gram _比特币
Hyperliquid _以太坊ETH价格
MegaETH _比特币
Bubblemaps _数字货币市值
Pyth Network _BTC行情
Bubblemaps _币种排行
ONEchain _比特币
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
ONEchain _比特币行情
Celo _BTC行情
艾达币 _数字货币市值
USDC _比特币行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Injective _比特币行情
Thena _BTC行情
BEAMX _比特币
USDC _加密货币行情
Aptos _币种排行
Meteora _数字货币市值
StraitsX USD _比特币
Bubblemaps _BTC行情
Uniswap _比特币行情
Hashflow _比特币
Raydium _数字货币市值
First Digital _以太坊ETH价格
United Stables _比特币
狗币 _币种排行
波场 _比特币
Uniswap _币种排行
Sign _以太坊ETH价格
BUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Ondo _加密货币行情
USDC _以太坊ETH价格
RNDR _以太坊ETH价格
Pudgy Penguins _币种排行