24H 最高$0.338
24H 最低$0.325
今日开盘$0.327
24H 成交量$7.13万
流通市值$2,879.15万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 380 |
CFXConflux Network
|
$0.04329 | $0.0444 | $0.04283 | $30.45万 | $2.16亿 | 0.79% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 382 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1486 | $30.16万 | $3,095.03万 | 4.35% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $10.05万 | $282.38万 | 1.54% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 323 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.01992 | $38.03万 | $3,329.32万 | 1.85% |
| 345 |
2ZDoubleZero
|
$0.02162 | $0.02236 | $0.02134 | $35.06万 | $7,539.76万 | 0.75% |
| 153 |
CAKEPancakeSwap
|
$1.917 | $1.95 | $1.90 | $109.64万 | $6.33亿 | -0.21% |
| 490 |
NMRNumeraire
|
$9.32 | $9.54 | $9.25 | $18.09万 | $7,585.43万 | 0.00% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 402 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $28.23万 | $1.13亿 | -0.88% |
相关站点
共 40 个
Arbitrum _比特币
EWYB _币种排行
Pepe _比特币行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _币种排行
Plasma _比特币行情
Vanar Chain _比特币
Act I : The _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _比特币
Quant _币种排行
QQQB _以太坊ETH价格
Caldera _数字货币市值
BEAMX _加密货币行情
Hedera _BTC行情
Hashflow _币种排行
Pump.fun _BTC行情
Caldera _比特币
Pyth Network _比特币
Filecoin _比特币
BMNRB _币种排行
Ether.fi _数字货币市值
Injective _币种排行
Vanar Chain _比特币行情
Pepe _比特币
USDC _比特币
First Digital _BTC行情
大零币 _比特币
Arbitrum _加密货币行情
QQQB _BTC行情
Zama _比特币行情
TONToken _比特币
EUR _加密货币行情
Pepe _比特币
Arbitrum _加密货币行情
Tether Gold _BTC行情