24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 464 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 389 |
CFXConflux Network
|
$0.0435 | $0.0444 | $0.04217 | $32.31万 | $2.16亿 | 3.11% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 390 |
ALLOAllora
|
$0.1518 | $0.1601 | $0.1399 | $32.25万 | $3,095.03万 | 8.43% |
| 579 |
PORTOFC Porto
|
$0.389 | $0.395 | $0.38 | $13.36万 | $282.38万 | 2.10% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.0195 | $36.94万 | $3,329.32万 | 4.05% |
| 360 |
2ZDoubleZero
|
$0.02147 | $0.02221 | $0.02076 | $35.42万 | $7,539.76万 | 3.42% |
| 132 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.89 | $146.45万 | $6.33亿 | 1.59% |
| 534 |
NMRNumeraire
|
$9.33 | $9.54 | $9.06 | $16.45万 | $7,585.43万 | 2.87% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 428 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $26.63万 | $1.13亿 | -0.64% |
相关站点
共 40 个
Act I : The _比特币行情
Chainlink _加密货币行情
Gram _比特币行情
Zama _比特币行情
MarsCoin _数字货币市值
瑞波币 _比特币行情
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _币种排行
Caldera _比特币
比特币 _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
BEAMX _加密货币行情
Internet _数字货币市值
恒星币 _加密货币行情
币安币 _BTC行情
Gram _以太坊ETH价格
Zama _比特币行情
Hedera _比特币
Near Protocol _比特币行情
Sui _比特币行情
Hedera _加密货币行情
Act I : The _币种排行
Ondo _BTC行情
BEAMX _加密货币行情
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
Chainlink _比特币
USDC _比特币行情
Pump.fun _以太坊ETH价格
Internet _比特币行情
Quant _币种排行
波场 _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币
Polygon _数字货币市值
BitTensor _币种排行
比特币 _比特币行情