24H 最高$0.046
24H 最低$0.0446
今日开盘$0.0454
24H 成交量$4.13万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 232 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.23万 | $2.16亿 | -3.50% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 448 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $19.11万 | $3,095.03万 | -2.57% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.31万 | $282.38万 | -3.33% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 373 |
BIOBIO Protocol
|
$0.01989 | $0.02058 | $0.01985 | $27.72万 | $3,329.32万 | -2.31% |
| 377 |
2ZDoubleZero
|
$0.02114 | $0.02236 | $0.02107 | $26.89万 | $7,539.76万 | -4.60% |
| 193 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.61万 | $6.33亿 | -1.71% |
| 449 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $18.99万 | $7,585.43万 | -0.21% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 336 |
1INCH1INCH
|
$0.0796 | $0.0802 | $0.0777 | $31.95万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Vanar Chain _BTC行情
Gram _BTC行情
RWUSD _币种排行
USD1 _BTC行情
Polygon _BTC行情
Ether.fi _加密货币行情
恒星币 _BTC行情
Pepe _数字货币市值
Gram _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Curve DAO _比特币
Ethena USDe _比特币
Near Protocol _比特币
Celo _以太坊ETH价格
JUST _BTC行情
Polygon _加密货币行情
Avalanche _比特币
莱特币 _以太坊ETH价格
Ondo _币种排行
Zilliqa _比特币
PAX Gold _币种排行
JUST _BTC行情
OFFICIAL TRUMP _比特币
Internet _比特币
BitTensor _币种排行
Quant _加密货币行情
USD1 _比特币
Gram _币种排行
RWUSD _币种排行
Bubblemaps _以太坊ETH价格
MarsCoin _币种排行
RWUSD _比特币
Filecoin _BTC行情
Ondo _BTC行情
Mitosis _数字货币市值
Wrapped _数字货币市值
Solana _数字货币市值
BEAMX _加密货币行情
Bubblemaps _数字货币市值