24H 最高$0.00143
24H 最低$0.00132
今日开盘$0.00139
24H 成交量$40.85万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 277 |
CFXConflux Network
|
$0.04282 | $0.0444 | $0.04262 | $46.97万 | $2.16亿 | -1.11% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 362 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1496 | $32.38万 | $3,095.03万 | 3.48% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.46万 | $3,329.32万 | 0.55% |
| 361 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.63万 | $7,539.76万 | -0.74% |
| 163 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.91 | $95.26万 | $6.33亿 | 0.21% |
| 496 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.00% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 370 |
1INCH1INCH
|
$0.0798 | $0.08 | $0.0777 | $31.14万 | $1.13亿 | 0.89% |
相关站点
共 40 个
狗币 _币种排行
BEAMX _以太坊ETH价格
CyberConnect _比特币行情
First Digital _加密货币行情
TONToken _比特币行情
Ondo _数字货币市值
以太坊 _比特币行情
Official _币种排行
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
Zama _BTC行情
Pepe _BTC行情
CyberConnect _BTC行情
比特现金 _币种排行
USD1 _加密货币行情
Pyth Network _以太坊ETH价格
Starknet _BTC行情
Arbitrum _币种排行
Tether Gold _币种排行
莱特币 _加密货币行情
Tether Gold _加密货币行情
First Digital _币种排行
Chainlink _加密货币行情
Quant _比特币
比特币 _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
波场 _比特币行情
莱特币 _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
StraitsX USD _数字货币市值
TONToken _比特币
大零币 _BTC行情
ONEchain _以太坊ETH价格
BFUSD _币种排行
NFPrompt _加密货币行情
Polkadot _比特币
OFFICIAL TRUMP _币种排行
LayerZero _以太坊ETH价格