SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$900.87
-18.19%
≈ ￥5945.74
(-$200.34)
更新于 2026-11-05 22:50:02
24H 最高$1,104.10
24H 最低$896.80
今日开盘$1101.21
24H 成交量$6,523.00万
流通市值$1.10亿
24H 涨跌额(-$200.34)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 254 |
CFXConflux
|
$0.04411 | $0.04809 | $0.04401 | $65.60万 | $2.31亿 | -6.39% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 215 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $81.45万 | $3,127.84万 | -9.08% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $19.91万 | $293.96万 | -3.19% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02062 | $0.02186 | $0.02052 | $57.36万 | $3,436.08万 | -3.96% |
| 182 |
2ZDoubleZero
|
$0.02244 | $0.02508 | $0.02239 | $98.11万 | $8,312.49万 | -7.73% |
| 84 |
CAKEPancakeSwap
|
$1.959 | $2.05 | $1.93 | $371.15万 | $6.59亿 | 0.62% |
| 334 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.67万 | $7,694.95万 | -3.03% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.94万 | $1.20亿 | -1.08% |
相关站点
共 40 个
Official Trump _比特币行情
BEB _数字货币市值
Pudgy Penguins _数字货币市值
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
Gram _币种排行
Aster _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _币种排行
MarsCoin _币种排行
TQQQB _加密货币行情
Bittensor _加密货币行情
PAX Gold _比特币行情
LayerZero _数字货币市值
Chainlink _BTC行情
Huma Finance _数字货币市值
Ondo _BTC行情
EUR _以太坊ETH价格
World Liberty _数字货币市值
BFUSD _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _以太坊ETH价格
Tezos _比特币行情
Stacks _比特币
以太坊 _币种排行
BEAMX _比特币
Pendle _比特币
Bubblemaps _BTC行情
Sei _比特币
恒星币 _币种排行
Polygon _加密货币行情
Chainlink _比特币行情
Arbitrum _比特币
Raydium _数字货币市值
Artificial _BTC行情
Starknet _比特币行情
BABAB _BTC行情
QQQB _比特币行情
Holo _币种排行