24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.05万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 230 |
CFXConflux Network
|
$0.04232 | $0.04393 | $0.0421 | $52.65万 | $2.10亿 | -3.18% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.01万 | $3,030.66万 | -0.59% |
| 210 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.374 | $57.48万 | $272.13万 | -3.85% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.56万 | $3,248.02万 | -1.78% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.35万 | $7,325.13万 | -3.23% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 349 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.50万 | $7,635.91万 | 0.21% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 312 |
1INCH1INCH
|
$0.0791 | $0.0802 | $0.0777 | $33.79万 | $1.13亿 | 1.15% |
相关站点
共 40 个
Avalanche _BTC行情
Chainlink _币种排行
Stacks _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _币种排行
达世币 _比特币行情
Plasma _加密货币行情
狗币 _BTC行情
Internet _数字货币市值
以太坊 _比特币
大零币 _比特币
RWUSD _以太坊ETH价格
Internet _数字货币市值
Quant _以太坊ETH价格
United Stables _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _加密货币行情
Near Protocol _数字货币市值
Ether.fi _加密货币行情
StraitsX USD _数字货币市值
BEAMX _币种排行
USD1 _比特币
达世币 _比特币行情
比特币 _币种排行
Hashflow _比特币行情
Mitosis _比特币行情
Act I : The _加密货币行情
Sui _币种排行
Worldcoin _币种排行
Celestia _币种排行
以太坊 _数字货币市值
First Digital _比特币
比特币 _以太坊ETH价格
狗币 _数字货币市值
恒星币 _以太坊ETH价格
Artificial _币种排行
LayerZero _币种排行