24H 最高$0.001577
24H 最低$0.001468
今日开盘$0.001476
24H 成交量$109.38万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 391 |
CFXConflux Network
|
$0.04319 | $0.0444 | $0.04283 | $29.74万 | $2.16亿 | 0.16% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 394 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1477 | $29.56万 | $3,095.03万 | 2.48% |
| 590 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $11.22万 | $282.38万 | 1.03% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 335 |
BIOBIO Protocol
|
$0.02022 | $0.02058 | $0.01992 | $37.37万 | $3,329.32万 | 0.25% |
| 343 |
2ZDoubleZero
|
$0.02173 | $0.02236 | $0.02133 | $36.62万 | $7,539.76万 | 1.31% |
| 159 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.90 | $108.86万 | $6.33亿 | -0.36% |
| 495 |
NMRNumeraire
|
$9.28 | $9.54 | $9.23 | $17.70万 | $7,585.43万 | -0.11% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 433 |
1INCH1INCH
|
$0.0781 | $0.0805 | $0.0777 | $23.96万 | $1.13亿 | -2.86% |
相关站点
共 40 个
以太坊 _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币
Ether.fi _加密货币行情
NFPrompt _币种排行
狗币 _比特币行情
Polkadot _比特币
Worldcoin _加密货币行情
Avalanche _BTC行情
Hyperliquid _比特币行情
USD1 _币种排行
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _比特币行情
SOXSB _比特币
Zilliqa _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _币种排行
KORUB _比特币行情
狗币 _BTC行情
Celestia _比特币行情
Official _以太坊ETH价格
Aave _BTC行情
INTWB _币种排行
StraitsX USD _数字货币市值
瑞波币 _币种排行
LayerZero _数字货币市值
Gram _数字货币市值
Polygon _比特币行情
狗币 _比特币行情
LayerZero _加密货币行情
United Stables _币种排行
BEAMX _比特币行情
Pump.fun _币种排行
TQQQB _加密货币行情
应用链 _BTC行情
StraitsX USD _比特币行情
Polygon _以太坊ETH价格
Celo _币种排行
RWUSD _比特币