24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$6,528.10万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 212 |
CFXConflux Network
|
$0.03898 | $0.04148 | $0.03857 | $66.21万 | $1.99亿 | -3.66% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 187 |
ALLOAllora
|
$0.1549 | $0.1577 | $0.144 | $81.99万 | $3,050.98万 | 0.78% |
| 452 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $19.04万 | $252.91万 | 0.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $42.38万 | $3,084.80万 | -4.97% |
| 269 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $45.22万 | $6,472.03万 | -5.29% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.65万 | $5.95亿 | -2.67% |
| 413 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $22.68万 | $6,930.71万 | -2.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 302 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $38.23万 | $1.02亿 | -2.78% |