24H 最高$38.04
24H 最低$32.22
今日开盘$32.22
24H 成交量$16.27万
流通市值—
24H 涨跌额($4.89)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 238 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 232 |
CFXConflux Network
|
$0.04251 | $0.04411 | $0.04232 | $53.28万 | $2.16亿 | -3.03% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 450 |
ALLOAllora
|
$0.1525 | $0.1572 | $0.1512 | $19.15万 | $3,095.03万 | -1.68% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $282.38万 | -3.09% |
| 206 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01991 | $0.02058 | $0.01991 | $27.70万 | $3,329.32万 | -1.73% |
| 377 |
2ZDoubleZero
|
$0.02113 | $0.02236 | $0.02113 | $27.12万 | $7,539.76万 | -4.09% |
| 195 |
CAKEPancakeSwap
|
$1.902 | $1.94 | $1.90 | $69.57万 | $6.33亿 | -1.30% |
| 453 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.81万 | $7,585.43万 | 0.42% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 345 |
1INCH1INCH
|
$0.08 | $0.0802 | $0.0777 | $31.22万 | $1.13亿 | 1.39% |
相关站点
共 40 个
Huma Finance _比特币行情
PAX Gold _BTC行情
艾达币 _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Raydium _BTC行情
Act I : The _比特币
Mitosis _比特币行情
Polkadot _加密货币行情
达世币 _加密货币行情
大零币 _加密货币行情
Gitcoin _比特币行情
Near Protocol _比特币
Stacks _BTC行情
Avalanche _加密货币行情
Raydium _BTC行情
Injective _以太坊ETH价格
MarsCoin _比特币
Wrapped _比特币
比特现金 _以太坊ETH价格
Polygon _比特币
Vanar Chain _比特币行情
Zilliqa _以太坊ETH价格
Raydium _比特币行情
PAX Gold _BTC行情
Filecoin _加密货币行情
达世币 _BTC行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
应用链 _数字货币市值
Near Protocol _比特币行情
艾达币 _币种排行
Stacks _比特币
Stacks _比特币行情
StraitsX USD _BTC行情
Ondo _比特币
Gram _比特币
以太坊 _比特币