24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 228 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.19万 | $2.10亿 | -7.58% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 395 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.10万 | $2,914.28万 | -7.08% |
| 539 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $21.41万 | $275.32万 | -5.42% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01984 | $0.02152 | $0.01895 | $74.25万 | $3,164.08万 | -4.66% |
| 218 |
2ZDoubleZero
|
$0.02144 | $0.02386 | $0.02084 | $87.88万 | $7,308.64万 | -9.11% |
| 94 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $340.35万 | $6.23亿 | -6.57% |
| 378 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $40.51万 | $7,209.37万 | -4.41% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 468 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $29.02万 | $1.14亿 | -4.19% |
相关站点
共 40 个
Official Trump _币种排行
Celestia _数字货币市值
Plasma _加密货币行情
狗币 _比特币
BEB _比特币行情
First Digital _币种排行
TONToken _加密货币行情
NFPrompt _币种排行
Thena _以太坊ETH价格
Uniswap _比特币行情
FOGO _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
Tezos _比特币行情
Bubblemaps _比特币
Sei _加密货币行情
Ethena _比特币
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _比特币
BEAMX _比特币
Official Trump _以太坊ETH价格
Official Trump _加密货币行情
Ripple USD _比特币行情
FOGO _加密货币行情
大零币 _数字货币市值
Sei _数字货币市值
Hedera _数字货币市值
Thena _比特币行情
World Liberty _币种排行
Holo _比特币行情
USD1 _币种排行
Huma Finance _币种排行
Bubblemaps _加密货币行情
Plasma _比特币
艾达币 _币种排行
币安币 _币种排行
BEAMX _比特币行情
艾达币 _比特币行情