24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 390 |
CFXConflux Network
|
$0.0435 | $0.0444 | $0.04263 | $31.47万 | $2.16亿 | 1.45% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 392 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1439 | $31.32万 | $3,095.03万 | 5.69% |
| 577 |
PORTOFC Porto
|
$0.391 | $0.395 | $0.385 | $12.59万 | $282.38万 | 1.30% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 353 |
BIOBIO Protocol
|
$0.02039 | $0.02058 | $0.01982 | $35.95万 | $3,329.32万 | 2.51% |
| 368 |
2ZDoubleZero
|
$0.02148 | $0.02221 | $0.02112 | $33.46万 | $7,539.76万 | 1.08% |
| 154 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $119.22万 | $6.33亿 | 0.52% |
| 509 |
NMRNumeraire
|
$9.34 | $9.54 | $9.13 | $17.72万 | $7,585.43万 | 1.63% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 431 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $25.61万 | $1.13亿 | -2.13% |
相关站点
共 40 个
USDC _数字货币市值
Zilliqa _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
ONEchain _比特币行情
BitTensor _数字货币市值
BitTensor _币种排行
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _比特币行情
CyberConnect _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _比特币
波场 _比特币
Bubblemaps _币种排行
MarsCoin _币种排行
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXSB _币种排行
Ripple USD _币种排行
Aave _以太坊ETH价格
BMNRB _币种排行
Gram _比特币行情
SNXXB _以太坊ETH价格
EWYB _BTC行情
Artificial _比特币行情
Aptos _BTC行情
First Digital _币种排行
Hyperliquid _BTC行情
Plasma _比特币行情
INTWB _BTC行情
Plasma _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _币种排行
CyberConnect _加密货币行情
以太坊 _数字货币市值
Chainlink _数字货币市值
Celo _数字货币市值