24H 最高$0.775
24H 最低$0.724
今日开盘$0.755
24H 成交量$91.56万
流通市值$4.77亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 391 |
CFXConflux Network
|
$0.04345 | $0.0444 | $0.0425 | $31.62万 | $2.16亿 | 2.24% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 390 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1426 | $31.63万 | $3,095.03万 | 6.37% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.382 | $12.62万 | $282.38万 | 2.09% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 354 |
BIOBIO Protocol
|
$0.02029 | $0.02058 | $0.0197 | $35.96万 | $3,329.32万 | 3.00% |
| 365 |
2ZDoubleZero
|
$0.02155 | $0.02221 | $0.02097 | $33.75万 | $7,539.76万 | 2.67% |
| 154 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.90 | $120.32万 | $6.33亿 | 1.05% |
| 512 |
NMRNumeraire
|
$9.33 | $9.54 | $9.13 | $17.50万 | $7,585.43万 | 1.97% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 430 |
1INCH1INCH
|
$0.078 | $0.0807 | $0.0777 | $25.59万 | $1.13亿 | -1.52% |
相关站点
共 40 个
应用链 _以太坊ETH价格
QQQB _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _币种排行
United Stables _以太坊ETH价格
EUR _币种排行
Ether.fi _币种排行
Ethena _比特币行情
狗币 _BTC行情
INTWB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
应用链 _数字货币市值
以太坊 _BTC行情
BMNRB _加密货币行情
币安币 _比特币行情
Plasma _币种排行
Ondo _比特币
PAX Gold _比特币
ONEchain _币种排行
Aptos _数字货币市值
Caldera _BTC行情
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _数字货币市值
Hedera _BTC行情
Ripple USD _以太坊ETH价格
INTWB _加密货币行情
CyberConnect _BTC行情
QQQB _数字货币市值
Polygon _币种排行
Ether.fi _比特币
Official _币种排行
Worldcoin _数字货币市值
Ondo _BTC行情
比特币