鸿溯社
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.723
0.57% ≈ ￥24.5718 ($0.02)
更新于 2026-11-07 06:30:02
← 行情列表
24H 最高$3.83
24H 最低$3.63
今日开盘$3.702
24H 成交量$6,550.76万
流通市值$49.15亿
24H 涨跌额($0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $840.99 +2.47% Semicon Bull 3X ETF (bStocks TSOXLB $46.31 +11.56% Hyperliquid $78.7 +1.46% 币安币BNB $695.09 +0.78% Pepe $0.00000498 +3.75% Ripple USDRLUSD $1.0014 -0.02% SpaceX Tokenized bStocksSPCXB $135.14 +9.66% XRP (瑞波币) $1.1826 -3.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
514 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%
220 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
426 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $476.26万 -5.45%
275 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
470 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $130.83万 -13.24%
404 CFX CFXConflux Network $0.04368 $0.0444 $0.04201$31.69万 $2.16亿 1.82%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $194.20万 -12.82%
74 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
200 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
385 ALLO ALLOAllora $0.1521 $0.1601 $0.1388$33.88万 $3,095.03万 8.03%
586 PORTO PORTOFC Porto $0.391 $0.394 $0.38$13.22万 $282.38万 2.09%
246 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
652 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
348 BIO BIOBIO Protocol $0.02043 $0.02058 $0.01932$38.35万 $3,329.32万 3.65%
354 2Z 2ZDoubleZero $0.02147 $0.02221 $0.02068$37.59万 $7,539.76万 2.14%
127 CAKE CAKEPancakeSwap $1.923 $1.95 $1.88$156.12万 $6.33亿 0.84%
533 NMR NMRNumeraire $9.38 $9.54 $8.98$16.92万 $7,585.43万 3.30%
215 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.49万 2.30%
433 1INCH 1INCH1INCH $0.0783 $0.0807 $0.0777$27.04万 $1.13亿 -1.51%

相关站点

共 40 个
Artificial _BTC行情 EWYB _比特币 Wrapped _BTC行情 Polygon _BTC行情 Hedera _BTC行情 Filecoin _BTC行情 NFPrompt _以太坊ETH价格 Ether.fi _BTC行情 Aptos _币种排行 恒星币 _加密货币行情 Internet _数字货币市值 BEAMX _BTC行情 Celo _加密货币行情 Pump.fun _数字货币市值 CyberConnect _以太坊ETH价格 Filecoin _加密货币行情 DRAMB _币种排行 比特现金 _以太坊ETH价格 Gitcoin _比特币行情 Aster _BTC行情 币安币 _比特币行情 Celo _加密货币行情 USD1 _币种排行 Uniswap _BTC行情 Act I : The _BTC行情 牛来 _币种排行 Chainlink _加密货币行情 NFPrompt _比特币 Avalanche _比特币行情 Injective _比特币 Filecoin _加密货币行情 Chainlink _BTC行情 SOXSB _加密货币行情 United Stables _币种排行 DRAMB _BTC行情 Solana _比特币 BMNRB _比特币 EWYB _币种排行 PAX Gold _币种排行 SOXSB _比特币