24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 180 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 365 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 231 |
CFXConflux Network
|
$0.04249 | $0.04411 | $0.04232 | $53.10万 | $2.16亿 | -3.37% |
| 328 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 455 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.99万 | $3,095.03万 | -1.94% |
| 226 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.85万 | $282.38万 | -3.08% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.01994 | $0.02058 | $0.01985 | $26.95万 | $3,329.32万 | -2.40% |
| 377 |
2ZDoubleZero
|
$0.02115 | $0.02236 | $0.02107 | $26.41万 | $7,539.76万 | -3.65% |
| 193 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $68.50万 | $6.33亿 | -1.76% |
| 442 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.37万 | $7,585.43万 | 0.32% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 329 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $32.94万 | $1.13亿 | 0.51% |
相关站点
共 40 个
PAX Gold _币种排行
First Digital _币种排行
JUST _币种排行
Caldera _以太坊ETH价格
牛来 _比特币行情
CyberConnect _币种排行
DODO _比特币行情
Pyth Network _BTC行情
USDC _加密货币行情
狗币 _加密货币行情
NFPrompt _比特币
Starknet _数字货币市值
LayerZero _数字货币市值
币安币 _加密货币行情
大零币 _比特币行情
Gram _以太坊ETH价格
SNXXB _BTC行情
Wormhole _数字货币市值
Gram _比特币行情
Polkadot _加密货币行情
莱特币 _比特币
EUR _加密货币行情
LayerZero _比特币行情
CyberConnect _以太坊ETH价格
Aptos _加密货币行情
Starknet _数字货币市值
Quant _币种排行
Pump.fun _比特币
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Ethena USDe _币种排行
Avalanche _比特币
莱特币 _加密货币行情
CyberConnect _比特币
DODO _数字货币市值
Ether.fi _数字货币市值
达世币 _BTC行情
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
USDC _比特币行情