Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 19:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 244 |
CFXConflux Network
|
$0.0425 | $0.0444 | $0.04232 | $54.74万 | $2.16亿 | -3.37% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 375 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.76万 | $3,095.03万 | -0.65% |
| 294 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.377 | $42.31万 | $282.38万 | -3.58% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 370 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $31.52万 | $3,329.32万 | -2.05% |
| 365 |
2ZDoubleZero
|
$0.02131 | $0.02236 | $0.02122 | $32.01万 | $7,539.76万 | -2.07% |
| 172 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.93万 | $6.33亿 | -1.34% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.68万 | $7,585.43万 | -0.74% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 345 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $34.57万 | $1.13亿 | -0.88% |
相关站点
共 40 个
牛来 _币种排行
BitTensor _加密货币行情
比特币 _币种排行
Ethena USDe _加密货币行情
Zilliqa _BTC行情
Bubblemaps _BTC行情
Worldcoin _币种排行
NFPrompt _加密货币行情
应用链 _数字货币市值
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
Pyth Network _比特币行情
Celestia _BTC行情
Wrapped _比特币
Hedera _比特币
BMNRB _比特币行情
Bubblemaps _数字货币市值
Aerodrome _币种排行
Wormhole _加密货币行情
Artificial _以太坊ETH价格
Caldera _比特币
Moonriver _以太坊ETH价格
Polkadot _比特币行情
Mitosis _币种排行
以太坊 _比特币行情
SNXXB _以太坊ETH价格
QQQB _币种排行
Plasma _币种排行
Caldera _数字货币市值
Polygon _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _比特币行情
Zilliqa _加密货币行情
Solana _以太坊ETH价格
牛来 _数字货币市值
Plasma _币种排行
USD1 _比特币
BitTensor _BTC行情
First Digital _币种排行
Quant _币种排行