24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0721
24H 成交量$12.65万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 232 |
CFXConflux Network
|
$0.04235 | $0.04396 | $0.04232 | $52.98万 | $2.10亿 | -3.36% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 463 |
ALLOAllora
|
$0.1521 | $0.1572 | $0.1508 | $16.23万 | $3,030.66万 | -0.07% |
| 219 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $56.91万 | $272.13万 | -3.32% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 72 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01985 | $25.10万 | $3,248.02万 | -1.38% |
| 370 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02095 | $25.48万 | $7,325.13万 | -3.27% |
| 201 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $61.63万 | $6.24亿 | -0.73% |
| 360 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $26.48万 | $7,635.91万 | 0.21% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 312 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $34.30万 | $1.13亿 | 1.79% |
相关站点
共 40 个
应用链 _币种排行
狗币 _数字货币市值
Plasma _数字货币市值
Pyth Network _币种排行
DODO _比特币行情
Arbitrum _比特币
Hashflow _比特币
USDC _比特币
Sign _币种排行
Quant _币种排行
OFFICIAL TRUMP _BTC行情
Vanar Chain _加密货币行情
Act I : The _加密货币行情
狗币 _比特币
Official _以太坊ETH价格
Meteora _加密货币行情
BFUSD _BTC行情
Thena _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Aave _比特币
Near Protocol _比特币
Uniswap _加密货币行情
Pudgy Penguins _比特币
Sign _比特币
Quant _比特币行情
Plasma _比特币
以太坊 _数字货币市值
以太坊 _加密货币行情
Caldera _比特币
RWUSD _加密货币行情
莱特币 _加密货币行情
Hashflow _数字货币市值
Pepe _加密货币行情
Vanar Chain _比特币
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
Solana _币种排行
BEAMX _BTC行情