24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.074
24H 成交量$8.14万
流通市值$1,713.93万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 407 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 233 |
CFXConflux Network
|
$0.0424 | $0.04396 | $0.04232 | $52.75万 | $2.10亿 | -3.11% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 466 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $16.20万 | $3,030.66万 | -0.26% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 376 |
BIOBIO Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.25万 | $3,248.02万 | -1.38% |
| 371 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02098 | $25.77万 | $7,325.13万 | -3.23% |
| 201 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $62.05万 | $6.24亿 | -0.89% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.42% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 313 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.32万 | $1.13亿 | 1.40% |
相关站点
共 40 个
Ondo _币种排行
Tether Gold _加密货币行情
应用链 _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Sign _比特币
USD1 _加密货币行情
Hyperliquid _加密货币行情
Pyth Network _比特币
Thena _比特币
达世币 _比特币
First Digital _币种排行
DODO _BTC行情
Quant _比特币行情
CyberConnect _比特币
瑞波币 _币种排行
Sign _BTC行情
Huma Finance _加密货币行情
牛来 _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
Pump.fun _币种排行
Aave _币种排行
狗币 _比特币
Polkadot _比特币
USDC _以太坊ETH价格
大零币 _数字货币市值
Artificial _加密货币行情
Pepe _币种排行
Huma Finance _数字货币市值
Wrapped _币种排行
BitTensor _比特币
LayerZero _比特币行情
Solana _比特币行情
StraitsX USD _比特币
Ether.fi _比特币