24H 最高$0.055
24H 最低$0.0534
今日开盘$0.054
24H 成交量$8.33万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 244 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.60万 | $2.16亿 | -2.93% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 361 |
PORTOFC Porto
|
$0.397 | $0.439 | $0.386 | $32.38万 | $282.38万 | 1.80% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 363 |
2ZDoubleZero
|
$0.02134 | $0.02236 | $0.02122 | $32.19万 | $7,539.76万 | -1.11% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $88.05万 | $6.33亿 | -1.04% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
相关站点
共 40 个
Bubblemaps _比特币行情
StraitsX USD _加密货币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _以太坊ETH价格
TONToken _比特币行情
狗币 _数字货币市值
QQQB _数字货币市值
Polkadot _数字货币市值
Vanar Chain _比特币行情
KORUB _比特币
Worldcoin _比特币行情
Pepe _比特币
Uniswap _以太坊ETH价格
Pepe _比特币
Plasma _币种排行
Huma Finance _BTC行情
Worldcoin _加密货币行情
Raydium _BTC行情
CyberConnect _比特币
Worldcoin _加密货币行情
Celo _BTC行情
LayerZero _以太坊ETH价格
Solana _比特币行情
Pump.fun _比特币
LayerZero _币种排行
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币行情
INTWB _比特币
Mitosis _比特币
QQQB _加密货币行情
Arbitrum _数字货币市值
TQQQB _比特币
EUR _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _币种排行
QQQB _BTC行情
Filecoin _BTC行情