24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1073
24H 成交量$11.05万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 235 |
CFXConflux Network
|
$0.04276 | $0.0444 | $0.04232 | $56.13万 | $2.16亿 | -2.53% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 379 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1512 | $29.15万 | $3,095.03万 | -0.52% |
| 249 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $52.58万 | $282.38万 | -2.56% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 368 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01997 | $30.36万 | $3,329.32万 | -1.47% |
| 365 |
2ZDoubleZero
|
$0.02146 | $0.02236 | $0.02122 | $30.67万 | $7,539.76万 | -1.74% |
| 184 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $79.65万 | $6.33亿 | -0.88% |
| 473 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | 0.00% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 359 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $31.68万 | $1.13亿 | 0.51% |
相关站点
共 40 个
KORUB _数字货币市值
Sui _比特币
Vanar Chain _比特币行情
SNXXB _数字货币市值
Gitcoin _比特币
Hedera _币种排行
BFUSD _比特币
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币行情
Bubblemaps _BTC行情
Polkadot _数字货币市值
USDC _比特币
Zilliqa _币种排行
恒星币 _比特币
大零币 _BTC行情
Arbitrum _币种排行
Pepe _数字货币市值
Polkadot _比特币
MarsCoin _比特币行情
莱特币 _加密货币行情
DODO _比特币行情
INTWB _比特币
牛来 _比特币行情
PAX Gold _BTC行情
应用链 _比特币行情
USDC _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Official _比特币行情
USDC _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Wrapped _比特币
Gitcoin _加密货币行情
Bubblemaps _比特币
KORUB _数字货币市值
大零币 _比特币
波场 _数字货币市值
Caldera _比特币