24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0447
24H 成交量$14.26万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 277 |
CFXConflux Network
|
$0.04289 | $0.0444 | $0.04262 | $47.02万 | $2.16亿 | -0.40% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 363 |
ALLOAllora
|
$0.155 | $0.1601 | $0.1491 | $32.18万 | $3,095.03万 | 3.20% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.33% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 327 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $37.02万 | $3,329.32万 | 1.14% |
| 352 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02139 | $33.82万 | $7,539.76万 | 0.14% |
| 159 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $98.82万 | $6.33亿 | 1.10% |
| 498 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $17.46万 | $7,585.43万 | 0.43% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 379 |
1INCH1INCH
|
$0.0797 | $0.08 | $0.0777 | $30.43万 | $1.13亿 | 1.01% |
相关站点
共 40 个
Pump.fun _比特币
Solana _以太坊ETH价格
Ondo _币种排行
Arbitrum _币种排行
Zilliqa _比特币行情
PAX Gold _比特币行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Moonriver _比特币
Celestia _比特币行情
United Stables _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _数字货币市值
BitTensor _比特币
KORUB _数字货币市值
牛来 _比特币
Vanar Chain _币种排行
Pyth Network _加密货币行情
Aave _币种排行
Pyth Network _以太坊ETH价格
大零币 _加密货币行情
Raydium _币种排行
Avalanche _加密货币行情
Worldcoin _币种排行
PAX Gold _加密货币行情
Worldcoin _BTC行情
Moonriver _BTC行情
LayerZero _比特币
BMNRB _币种排行
Hashflow _以太坊ETH价格
Internet _比特币行情
CyberConnect _加密货币行情
MarsCoin _数字货币市值
Chainlink _加密货币行情
Ether.fi _比特币行情
INTWB _币种排行
BitTensor _BTC行情
Starknet _加密货币行情
United Stables _BTC行情