24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06854
24H 成交量$57.58万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 390 |
CFXConflux Network
|
$0.0435 | $0.0444 | $0.04263 | $31.23万 | $2.16亿 | 1.05% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 393 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1446 | $30.70万 | $3,095.03万 | 4.83% |
| 585 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.385 | $11.97万 | $282.38万 | 0.00% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 352 |
BIOBIO Protocol
|
$0.02038 | $0.02058 | $0.01982 | $35.95万 | $3,329.32万 | 2.26% |
| 373 |
2ZDoubleZero
|
$0.02167 | $0.02221 | $0.02112 | $33.10万 | $7,539.76万 | 1.69% |
| 156 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.90 | $115.19万 | $6.33亿 | -0.16% |
| 515 |
NMRNumeraire
|
$9.36 | $9.54 | $9.13 | $17.13万 | $7,585.43万 | 2.07% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 431 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $25.34万 | $1.13亿 | -2.13% |
相关站点
共 40 个
Artificial _比特币行情
Aave _币种排行
Aster _比特币行情
MarsCoin _以太坊ETH价格
Quant _比特币行情
Arbitrum _以太坊ETH价格
Official _BTC行情
牛来 _币种排行
比特币
SNXXB _以太坊ETH价格
Internet _比特币
Gram _加密货币行情
SNXXB _比特币行情
Aerodrome _BTC行情
First Digital _加密货币行情
Pudgy Penguins _比特币
Gram _比特币行情
Quant _BTC行情
Arbitrum _币种排行
波场 _比特币
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Aster _比特币行情
EWYB _BTC行情
QQQB _数字货币市值
First Digital _比特币
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _币种排行
LayerZero _比特币行情
艾达币 _以太坊ETH价格
Aave _比特币行情
波场 _币种排行
瑞波币 _币种排行
瑞波币 _比特币行情
比特现金 _比特币行情
Hashflow _币种排行
Aptos _比特币行情
TONToken _比特币