24H 最高$0.262
24H 最低$0.241
今日开盘$0.246
24H 成交量$46.09万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 230 |
CFXConflux Network
|
$0.04232 | $0.04393 | $0.0421 | $52.65万 | $2.10亿 | -3.38% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 458 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.07万 | $3,030.66万 | -0.46% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.67万 | $3,248.02万 | -1.58% |
| 367 |
2ZDoubleZero
|
$0.02096 | $0.02236 | $0.02088 | $25.36万 | $7,325.13万 | -3.50% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.68% |
| 354 |
NMRNumeraire
|
$9.49 | $9.59 | $9.25 | $27.31万 | $7,635.91万 | 0.21% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 311 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.74万 | $1.13亿 | 1.15% |
相关站点
共 40 个
Wrapped _加密货币行情
Celo _数字货币市值
Quant _加密货币行情
瑞波币 _币种排行
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
Mitosis _加密货币行情
Filecoin _比特币
Meteora _数字货币市值
Stacks _比特币
Ondo _BTC行情
Near Protocol _币种排行
Ripple USD _比特币
Thena _加密货币行情
BFUSD _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _数字货币市值
TONToken _比特币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Meteora _数字货币市值
Celo _BTC行情
Artificial _比特币行情
Chainlink _比特币
以太坊 _以太坊ETH价格
DODO _币种排行
波场 _数字货币市值
USD1 _比特币
波场 _加密货币行情
RWUSD _比特币行情
Uniswap _比特币行情
BEAMX _币种排行
NFPrompt _比特币
Ether.fi _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _币种排行
应用链 _加密货币行情
Secret _比特币