24H 最高$5.96
24H 最低$4.69
今日开盘$5.88
24H 成交量$310.19万
流通市值—
24H 涨跌额(-$0.87)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.19% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 401 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -7.07% |
| 544 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $20.91万 | $275.32万 | -4.94% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
| 217 |
2ZDoubleZero
|
$0.02161 | $0.02377 | $0.02084 | $88.12万 | $7,308.64万 | -9.09% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
| 377 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -4.30% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 463 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $29.87万 | $1.14亿 | -4.41% |
相关站点
共 40 个
大零币 _以太坊ETH价格
TONToken _数字货币市值
Internet _比特币
Internet _币种排行
Ripple USD _加密货币行情
Aptos _BTC行情
Holo _币种排行
BEB _BTC行情
Tether Gold _数字货币市值
应用链 _比特币
SNXXB _比特币
比特现金 _BTC行情
以太坊 _币种排行
QQQB _BTC行情
BFUSD _BTC行情
Starknet _加密货币行情
Starknet _数字货币市值
1000CAT _以太坊ETH价格
1000CAT _比特币
NFPrompt _BTC行情
Uniswap _币种排行
比特现金 _比特币行情
Sui _BTC行情
大零币 _比特币行情
瑞波币 _加密货币行情
Celo _以太坊ETH价格
恒星币 _数字货币市值
United Stables _币种排行
Polygon _币种排行
Injective _加密货币行情
Render _比特币行情
Aerodrome _比特币行情
LayerZero _加密货币行情
Filecoin _数字货币市值
FOGO _以太坊ETH价格
Solana _币种排行
RWUSD _以太坊ETH价格
BEAMX _币种排行
Polkadot _加密货币行情
艾达币 _加密货币行情