24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01314
24H 成交量$307.78万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 241 |
CFXConflux Network
|
$0.04265 | $0.0444 | $0.04232 | $54.69万 | $2.16亿 | -2.60% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 375 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $29.86万 | $3,095.03万 | -0.20% |
| 257 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $51.53万 | $282.38万 | -2.05% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 364 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.71万 | $6.33亿 | -0.88% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.06万 | $7,585.43万 | -0.32% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
相关站点
共 40 个
Aster _BTC行情
Celestia _BTC行情
TQQQB _BTC行情
Tether Gold _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _BTC行情
莱特币 _币种排行
牛来 _币种排行
United Stables _数字货币市值
Plasma _比特币行情
波场 _加密货币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Mitosis _数字货币市值
瑞波币 _BTC行情
Ondo _加密货币行情
Wormhole _BTC行情
Ondo _数字货币市值
First Digital _比特币行情
Aster _币种排行
NFPrompt _比特币
Near Protocol _BTC行情
牛来 _数字货币市值
Ondo _比特币
Moonriver _BTC行情
Moonriver _以太坊ETH价格
BitTensor _BTC行情
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Raydium _币种排行
Avalanche _加密货币行情
SOXSB _数字货币市值
MarsCoin _比特币行情
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Quant _比特币行情
Ethena USDe _以太坊ETH价格