24H 最高$0.01992
24H 最低$0.01869
今日开盘$0.0192
24H 成交量$36.80万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 408 |
CFXConflux Network
|
$0.04364 | $0.0444 | $0.04201 | $30.76万 | $2.16亿 | 1.21% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 395 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1388 | $33.26万 | $3,095.03万 | 7.14% |
| 583 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.72万 | $282.38万 | 1.30% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 352 |
BIOBIO Protocol
|
$0.02036 | $0.02057 | $0.01932 | $38.26万 | $3,329.32万 | 2.52% |
| 336 |
2ZDoubleZero
|
$0.02161 | $0.02221 | $0.02068 | $40.43万 | $7,539.76万 | 2.32% |
| 130 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $155.06万 | $6.33亿 | 0.58% |
| 532 |
NMRNumeraire
|
$9.42 | $9.54 | $8.98 | $17.04万 | $7,585.43万 | 3.29% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 436 |
1INCH1INCH
|
$0.078 | $0.0807 | $0.0779 | $26.73万 | $1.13亿 | -2.13% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Quant _币种排行
BitTensor _BTC行情
Polygon _比特币行情
波场 _比特币
Artificial _以太坊ETH价格
EUR _比特币行情
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Celo _比特币行情
NFPrompt _BTC行情
Arbitrum _币种排行
TQQQB _BTC行情
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
TQQQB _比特币
QQQB _比特币
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
Thena _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
Celo _数字货币市值
USD1 _BTC行情
Hyperliquid _数字货币市值
DRAMB _加密货币行情
TQQQB _币种排行
Ethena _BTC行情
RWUSD _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _比特币行情
Near Protocol _BTC行情
StraitsX USD _BTC行情
恒星币 _数字货币市值
牛来 _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
Pepe _比特币