24H 最高$0.394
24H 最低$0.31
今日开盘$0.366
24H 成交量$50.80万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 175 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.50万 | $6.33亿 | -1.14% |
| 487 |
NMRNumeraire
|
$9.41 | $9.52 | $9.25 | $18.45万 | $7,585.43万 | -0.84% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
相关站点
共 40 个
Near Protocol _比特币
以太坊 _比特币行情
Celestia _币种排行
Official _以太坊ETH价格
Caldera _数字货币市值
应用链 _BTC行情
Zilliqa _比特币
Mitosis _比特币
Worldcoin _比特币
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _数字货币市值
PAX Gold _币种排行
Avalanche _数字货币市值
恒星币 _比特币
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
BitTensor _加密货币行情
应用链 _比特币
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Avalanche _比特币
Wrapped _比特币行情
RWUSD _BTC行情
ONEchain _币种排行
波场 _BTC行情
Wormhole _比特币行情
Near Protocol _加密货币行情
USD1 _数字货币市值
Plasma _币种排行
Moonriver _BTC行情
Official _数字货币市值
Raydium _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _比特币
Tether Gold _币种排行
恒星币 _币种排行
瑞波币 _数字货币市值
Filecoin _加密货币行情