24H 最高$29.86
24H 最低$28.30
今日开盘$28.48
24H 成交量$63.00万
流通市值$2,945.56万
24H 涨跌额($0.58)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 274 |
CFXConflux Network
|
$0.04285 | $0.0444 | $0.04262 | $47.18万 | $2.16亿 | -0.49% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 363 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1491 | $32.34万 | $3,095.03万 | 3.34% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.33% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.86万 | $3,329.32万 | 1.40% |
| 350 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02139 | $34.02万 | $7,539.76万 | 0.14% |
| 159 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.90 | $98.54万 | $6.33亿 | 1.21% |
| 498 |
NMRNumeraire
|
$9.36 | $9.54 | $9.25 | $17.51万 | $7,585.43万 | 0.43% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 379 |
1INCH1INCH
|
$0.0798 | $0.08 | $0.0777 | $30.47万 | $1.13亿 | 1.27% |
相关站点
共 40 个
Tether Gold _BTC行情
LayerZero _币种排行
Polygon _数字货币市值
Ethena _比特币行情
Pudgy Penguins _BTC行情
Official _以太坊ETH价格
Chainlink _数字货币市值
EUR _加密货币行情
First Digital _以太坊ETH价格
Celestia _比特币
EUR _数字货币市值
瑞波币 _比特币行情
SOXSB _加密货币行情
币安币 _比特币行情
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
币安币 _BTC行情
Gram _比特币行情
SOXSB _BTC行情
Filecoin _币种排行
大零币 _币种排行
Celestia _比特币
Tether Gold _加密货币行情
SOXSB _加密货币行情
LayerZero _数字货币市值
艾达币 _加密货币行情
Official _加密货币行情
Caldera _比特币
Moonriver _比特币
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Uniswap _加密货币行情
StraitsX USD _数字货币市值
INTWB _比特币
比特币 _数字货币市值
Internet _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
比特现金 _BTC行情
Pudgy Penguins _比特币