24H 最高$1.05
24H 最低$0.993
今日开盘$1.037
24H 成交量$17.61万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 252 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.16亿 | -2.39% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 336 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $3,329.32万 | -1.03% |
| 368 |
2ZDoubleZero
|
$0.02145 | $0.02236 | $0.02139 | $31.68万 | $7,539.76万 | -1.06% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.75万 | $6.33亿 | -1.19% |
| 492 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.02万 | $7,585.43万 | -0.42% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 362 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $32.51万 | $1.13亿 | 0.00% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _币种排行
Celestia _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
狗币 _BTC行情
Official _BTC行情
币安人生 _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Zama _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
Aster _BTC行情
TONToken _数字货币市值
TQQQB _数字货币市值
USD1 _加密货币行情
Ether.fi _比特币
ONEchain _数字货币市值
Official _BTC行情
Ripple USD _BTC行情
QQQB _比特币
Sui _加密货币行情
BitTensor _BTC行情
Uniswap _BTC行情
币安币 _数字货币市值
KORUB _比特币行情
莱特币 _比特币
比特币 _加密货币行情
Sui _BTC行情
Uniswap _BTC行情
Vanar Chain _以太坊ETH价格
QQQB _数字货币市值
USDC _BTC行情
EUR _币种排行
Polygon _数字货币市值