24H 最高$0.5979
24H 最低$0.5793
今日开盘$0.5854
24H 成交量$207.36万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 234 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 225 |
CFXConflux Network
|
$0.0421 | $0.04396 | $0.0421 | $54.03万 | $2.10亿 | -3.62% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $3,030.66万 | -0.79% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.83万 | $272.13万 | -3.35% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.01993 | $0.02058 | $0.01985 | $24.83万 | $3,248.02万 | -1.34% |
| 368 |
2ZDoubleZero
|
$0.02092 | $0.02236 | $0.02088 | $25.47万 | $7,325.13万 | -3.51% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 355 |
NMRNumeraire
|
$9.47 | $9.59 | $9.25 | $26.86万 | $7,635.91万 | 0.32% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 315 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0777 | $33.28万 | $1.13亿 | 0.89% |
相关站点
共 40 个
Ripple USD _比特币
狗币 _比特币行情
Mitosis _加密货币行情
LayerZero _数字货币市值
Pyth Network _以太坊ETH价格
Caldera _币种排行
Ethena _以太坊ETH价格
Gitcoin _BTC行情
牛来 _比特币行情
First Digital _以太坊ETH价格
COCOS _BTC行情
PAX Gold _币种排行
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Injective _比特币
EUR _加密货币行情
Pyth Network _币种排行
达世币 _加密货币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Polymath _币种排行
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
大零币 _以太坊ETH价格
NFPrompt _比特币
应用链 _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _BTC行情
Hedera _数字货币市值
Pump.fun _比特币行情
Caldera _以太坊ETH价格
United Stables _数字货币市值
Polymath _比特币
Chainlink _BTC行情
Pepe _BTC行情