24H 最高$0.1775
24H 最低$0.1685
今日开盘$0.175
24H 成交量$63.40万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 241 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $55.04万 | $2.16亿 | -3.21% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $3,095.03万 | -0.39% |
| 286 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.90万 | $282.38万 | -2.82% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01998 | $30.40万 | $3,329.32万 | -1.90% |
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $32.00万 | $7,539.76万 | -2.61% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.08万 | $6.33亿 | -1.34% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.88万 | $7,585.43万 | -0.85% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
相关站点
共 40 个
United Stables _比特币行情
Polkadot _加密货币行情
USD1 _比特币
Ondo _币种排行
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _比特币
United Stables _数字货币市值
Official _BTC行情
Aave _加密货币行情
Zama _比特币行情
应用链 _币种排行
Worldcoin _BTC行情
Chainlink _加密货币行情
Act I : The _以太坊ETH价格
Aave _比特币行情
BMNRB _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
Filecoin _比特币
KORUB _比特币行情
Zilliqa _BTC行情
MarsCoin _BTC行情
Injective _加密货币行情
Raydium _BTC行情
Meteora _比特币
StraitsX USD _数字货币市值
Zilliqa _币种排行
Vanar Chain _BTC行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
狗币 _数字货币市值
Sui _数字货币市值
First Digital _数字货币市值
波场 _比特币行情
Filecoin _比特币
Worldcoin _BTC行情
Plasma _数字货币市值
PAX Gold _BTC行情