24H 最高$0.02293
24H 最低$0.02141
今日开盘$0.02178
24H 成交量$5.36万
流通市值$822.07万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 404 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.69万 | $2.16亿 | 1.82% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 385 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.88万 | $3,095.03万 | 8.03% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.22万 | $282.38万 | 2.09% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 348 |
BIOBIO Protocol
|
$0.02043 | $0.02058 | $0.01932 | $38.35万 | $3,329.32万 | 3.65% |
| 354 |
2ZDoubleZero
|
$0.02147 | $0.02221 | $0.02068 | $37.59万 | $7,539.76万 | 2.14% |
| 127 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.88 | $156.12万 | $6.33亿 | 0.84% |
| 533 |
NMRNumeraire
|
$9.38 | $9.54 | $8.98 | $16.92万 | $7,585.43万 | 3.30% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 433 |
1INCH1INCH
|
$0.0783 | $0.0807 | $0.0777 | $27.04万 | $1.13亿 | -1.51% |
相关站点
共 40 个
PAX Gold _数字货币市值
Quant _加密货币行情
狗币 _币种排行
EUR _以太坊ETH价格
SNXXB _币种排行
Near Protocol _数字货币市值
Celo _币种排行
Thena _加密货币行情
Polygon _数字货币市值
比特币 _比特币行情
瑞波币 _币种排行
Zama _比特币
Solana _加密货币行情
Artificial _比特币行情
Quant _比特币行情
Ripple USD _币种排行
BFUSD _数字货币市值
SOXSB _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _币种排行
METAB _数字货币市值
EUR _以太坊ETH价格
Celestia _比特币行情
BMNRB _比特币
牛来 _加密货币行情
Sui _数字货币市值
大零币 _币种排行
Raydium _BTC行情
以太坊 _数字货币市值
NBISB _加密货币行情
以太坊 _比特币行情
BFUSD _加密货币行情
INTWB _数字货币市值
Avalanche _BTC行情
币安币 _加密货币行情
Quant _数字货币市值
波场 _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _数字货币市值
Aptos _以太坊ETH价格