24H 最高$0.0098
24H 最低$0.00947
今日开盘$0.00966
24H 成交量$28.18万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 394 |
CFXConflux Network
|
$0.04325 | $0.0444 | $0.04283 | $29.84万 | $2.16亿 | 0.56% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 393 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1477 | $29.89万 | $3,095.03万 | 3.51% |
| 588 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.38万 | $282.38万 | 0.77% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 334 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01992 | $38.05万 | $3,329.32万 | 1.65% |
| 348 |
2ZDoubleZero
|
$0.0219 | $0.02236 | $0.0213 | $36.07万 | $7,539.76万 | 2.82% |
| 159 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.90 | $110.16万 | $6.33亿 | -0.10% |
| 507 |
NMRNumeraire
|
$9.3 | $9.54 | $9.20 | $17.12万 | $7,585.43万 | 1.09% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 430 |
1INCH1INCH
|
$0.0781 | $0.0807 | $0.0777 | $25.23万 | $1.13亿 | -2.38% |
相关站点
共 40 个
Caldera _比特币行情
Hedera _币种排行
MarsCoin _比特币
Caldera _比特币
CyberConnect _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
以太坊 _币种排行
波场 _以太坊ETH价格
Artificial _比特币行情
Filecoin _BTC行情
Avalanche _数字货币市值
Gitcoin _数字货币市值
Chainlink _加密货币行情
Starknet _BTC行情
Polkadot _比特币行情
Thena _加密货币行情
EWYB _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币
Caldera _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _比特币
Celo _比特币
Artificial _比特币
BitTensor _以太坊ETH价格
USDC _比特币
Pump.fun _币种排行
SNXXB _比特币
Avalanche _比特币行情
INTWB _数字货币市值
Avalanche _比特币
Solana _数字货币市值
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _BTC行情
MarsCoin _数字货币市值
KORUB _以太坊ETH价格
INTWB _BTC行情
Hashflow _币种排行