24H 最高$0.01173
24H 最低$0.01138
今日开盘$0.0115
24H 成交量$29.25万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 282 |
CFXConflux Network
|
$0.04277 | $0.0444 | $0.04262 | $45.75万 | $2.16亿 | -1.22% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 342 |
BIOBIO Protocol
|
$0.0203 | $0.02058 | $0.02006 | $35.69万 | $3,329.32万 | 0.69% |
| 350 |
2ZDoubleZero
|
$0.0216 | $0.02236 | $0.02139 | $33.92万 | $7,539.76万 | 0.51% |
| 156 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $105.44万 | $6.33亿 | 0.00% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 381 |
1INCH1INCH
|
$0.0794 | $0.08 | $0.0777 | $29.67万 | $1.13亿 | 0.13% |
相关站点
共 40 个
Hedera _币种排行
Ether.fi _数字货币市值
Celo _以太坊ETH价格
Gitcoin _币种排行
KORUB _加密货币行情
比特现金 _比特币行情
Wormhole _以太坊ETH价格
Plasma _比特币
狗币 _比特币行情
Official _币种排行
TONToken _比特币
United Stables _BTC行情
Injective _币种排行
KORUB _以太坊ETH价格
艾达币 _BTC行情
Gram _BTC行情
Filecoin _币种排行
StraitsX USD _BTC行情
StraitsX USD _数字货币市值
Sui _比特币
United Stables _以太坊ETH价格
Aster _数字货币市值
Pepe _BTC行情
Solana _BTC行情
波场 _以太坊ETH价格
TONToken _数字货币市值
Caldera _比特币
Worldcoin _比特币行情
Polygon _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _BTC行情
Sui _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _比特币
Artificial _以太坊ETH价格
Aster _加密货币行情
Pepe _加密货币行情
波场 _比特币
United Stables _比特币行情