24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06937
24H 成交量$549.33万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 174 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 236 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 410 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 230 |
CFXConflux Network
|
$0.04271 | $0.04399 | $0.04232 | $53.01万 | $2.10亿 | -2.51% |
| 323 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 152 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 456 |
ALLOAllora
|
$0.1522 | $0.1572 | $0.1508 | $17.01万 | $3,030.66万 | -1.23% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.17万 | $272.13万 | -1.80% |
| 198 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01985 | $25.61万 | $3,248.02万 | -1.62% |
| 367 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.32万 | $7,325.13万 | -2.49% |
| 200 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $62.55万 | $6.24亿 | -0.88% |
| 366 |
NMRNumeraire
|
$9.53 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.85% |
| 169 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 319 |
1INCH1INCH
|
$0.0799 | $0.0802 | $0.0777 | $33.61万 | $1.13亿 | 1.78% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
波场 _加密货币行情
Official _币种排行
Near Protocol _币种排行
StraitsX USD _币种排行
SNXXB _数字货币市值
Pepe _以太坊ETH价格
Artificial _BTC行情
Gitcoin _BTC行情
Official _BTC行情
JUST _加密货币行情
CyberConnect _以太坊ETH价格
Polygon _加密货币行情
USD1 _比特币
Aptos _比特币行情
莱特币 _币种排行
BFUSD _数字货币市值
莱特币 _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
Celestia _比特币行情
BFUSD _币种排行
Tether Gold _以太坊ETH价格
DODO _数字货币市值
波场 _数字货币市值
Raydium _数字货币市值
比特现金 _数字货币市值
Ether.fi _BTC行情
Mitosis _数字货币市值
币安币 _比特币
BitTensor _BTC行情
Aster _数字货币市值
应用链 _以太坊ETH价格
Raydium _加密货币行情
Ondo _BTC行情
大零币 _比特币行情
BFUSD _比特币
Arbitrum _比特币行情
Bubblemaps _BTC行情
Aster _比特币行情