24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 394 |
CFXConflux Network
|
$0.04351 | $0.0444 | $0.04283 | $29.63万 | $2.16亿 | 1.52% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 390 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1465 | $30.15万 | $3,095.03万 | 3.88% |
| 584 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.61万 | $282.38万 | 1.29% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 353 |
BIOBIO Protocol
|
$0.02036 | $0.02058 | $0.01992 | $35.53万 | $3,329.32万 | 1.65% |
| 362 |
2ZDoubleZero
|
$0.02213 | $0.02221 | $0.02122 | $34.23万 | $7,539.76万 | 3.51% |
| 160 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $110.19万 | $6.33亿 | 0.00% |
| 518 |
NMRNumeraire
|
$9.36 | $9.54 | $9.20 | $16.56万 | $7,585.43万 | 1.30% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 427 |
1INCH1INCH
|
$0.0782 | $0.0807 | $0.0777 | $25.43万 | $1.13亿 | -2.49% |
相关站点
共 40 个
EUR _以太坊ETH价格
TONToken _比特币行情
Ether.fi _BTC行情
Chainlink _数字货币市值
Tether Gold _BTC行情
莱特币 _比特币行情
Polkadot _比特币行情
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
Polkadot _BTC行情
Gram _币种排行
EUR _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _币种排行
BMNRB _比特币行情
Pump.fun _币种排行
以太坊 _加密货币行情
波场 _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _比特币
BFUSD _比特币行情
CyberConnect _比特币
TQQQB _以太坊ETH价格
PAX Gold _比特币
大零币 _比特币
Pepe _币种排行
BitTensor _BTC行情
CyberConnect _币种排行
Zama _数字货币市值
Zama _币种排行
Huma Finance _以太坊ETH价格
StraitsX USD _比特币
TONToken _加密货币行情
牛来 _加密货币行情
以太坊 _币种排行
BMNRB _比特币
达世币 _币种排行