24H 最高$0.000664
24H 最低$0.0006317
今日开盘$0.0006438
24H 成交量$66.16万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 254 |
CFXConflux
|
$0.04412 | $0.04809 | $0.04387 | $65.53万 | $2.31亿 | -5.97% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 527 |
PORTOFC Porto
|
$0.393 | $0.412 | $0.392 | $19.05万 | $293.96万 | -3.44% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02058 | $0.02186 | $0.02052 | $57.02万 | $3,436.08万 | -3.06% |
| 181 |
2ZDoubleZero
|
$0.02246 | $0.02508 | $0.02239 | $97.92万 | $8,312.49万 | -6.96% |
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 336 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.42万 | $7,694.95万 | -2.52% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.96万 | $1.20亿 | -0.60% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币
比特现金 _比特币
United Stables _比特币行情
Filecoin _比特币行情
以太坊 _币种排行
莱特币 _比特币行情
Ondo _BTC行情
Pepe _比特币
币安币 _币种排行
大零币 _加密货币行情
Arbitrum _比特币行情
狗币 _比特币行情
Sei _加密货币行情
NFPrompt _比特币行情
Avalanche _比特币
应用链 _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _币种排行
比特币 _加密货币行情
Injective _比特币
Internet _数字货币市值
Polygon _比特币
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Uniswap _比特币
波场 _BTC行情
Starknet _比特币
BABAB _BTC行情
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Cosmos Hub _数字货币市值
THORChain _加密货币行情
恒星币 _币种排行
Stacks _以太坊ETH价格
Space and Time _比特币行情
Cosmos Hub _以太坊ETH价格
PancakeSwap _比特币行情
Official Trump _以太坊ETH价格