24H 最高$1.44
24H 最低$1.38
今日开盘$1.423
24H 成交量$135.62万
流通市值$5.61亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 376 |
CFXConflux Network
|
$0.04318 | $0.0444 | $0.04283 | $31.56万 | $2.16亿 | -0.12% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 400 |
ALLOAllora
|
$0.1542 | $0.1601 | $0.1486 | $28.98万 | $3,095.03万 | 2.94% |
| 603 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $10.43万 | $282.38万 | 0.77% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 327 |
BIOBIO Protocol
|
$0.02028 | $0.02058 | $0.01992 | $38.43万 | $3,329.32万 | 0.90% |
| 342 |
2ZDoubleZero
|
$0.02172 | $0.02236 | $0.02134 | $36.37万 | $7,539.76万 | 1.31% |
| 153 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.90 | $110.84万 | $6.33亿 | -0.10% |
| 495 |
NMRNumeraire
|
$9.29 | $9.54 | $9.25 | $17.89万 | $7,585.43万 | -0.11% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 424 |
1INCH1INCH
|
$0.0783 | $0.0803 | $0.0777 | $25.89万 | $1.13亿 | -2.25% |
相关站点
共 40 个
Caldera _加密货币行情
LayerZero _加密货币行情
SOXSB _币种排行
EWYB _加密货币行情
Filecoin _比特币行情
Starknet _比特币行情
Raydium _比特币
Ondo _比特币行情
RWUSD _比特币
NFPrompt _以太坊ETH价格
USDC _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _比特币
CyberConnect _币种排行
BFUSD _币种排行
Aerodrome _数字货币市值
Artificial _比特币
Arbitrum _比特币
INTWB _以太坊ETH价格
Starknet _BTC行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
CyberConnect _数字货币市值
Hedera _比特币
大零币 _加密货币行情
波场 _比特币
艾达币 _币种排行
Vanar Chain _加密货币行情
币安币 _加密货币行情
Zilliqa _比特币行情
波场 _数字货币市值
EUR _比特币
BMNRB _数字货币市值
Quant _以太坊ETH价格
Zama _比特币行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
币安币 _币种排行
First Digital _BTC行情
Tether Gold _以太坊ETH价格