24H 最高$0.711
24H 最低$0.667
今日开盘$0.702
24H 成交量$16.90万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 228 |
CFXConflux
|
$0.04312 | $0.04721 | $0.04188 | $81.18万 | $2.10亿 | -7.78% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 397 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $38.02万 | $2,914.28万 | -7.38% |
| 539 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.40万 | $275.32万 | -5.91% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01985 | $0.02152 | $0.01895 | $74.46万 | $3,164.08万 | -4.61% |
| 218 |
2ZDoubleZero
|
$0.02145 | $0.02386 | $0.02084 | $87.49万 | $7,308.64万 | -9.49% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
| 378 |
NMRNumeraire
|
$9.12 | $9.71 | $8.73 | $40.48万 | $7,209.37万 | -4.10% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 463 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.45万 | $1.14亿 | -4.54% |
相关站点
共 40 个
牛来 _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
KORUB _加密货币行情
Starknet _以太坊ETH价格
Internet _BTC行情
波场 _以太坊ETH价格
Thena _加密货币行情
First Digital _比特币
瑞波币 _比特币行情
BFUSD _BTC行情
Chainlink _比特币
Ripple USD _比特币行情
狗币 _比特币
EUR _以太坊ETH价格
United Stables _数字货币市值
SOXSB _比特币行情
Pendle _比特币行情
THORChain _币种排行
大零币 _BTC行情
Ethena _数字货币市值
Tether Gold _比特币
狗币 _数字货币市值
Pendle _BTC行情
波场 _数字货币市值
USDC _数字货币市值
Filecoin _比特币行情
Solana _BTC行情
达世币 _加密货币行情
MarsCoin _币种排行
Huma Finance _BTC行情
Chainlink _加密货币行情
Hedera _币种排行
TQQQB _比特币行情
1000CAT _BTC行情
TQQQB _比特币行情
SOXSB _比特币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Caldera _数字货币市值